Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.5 12.5 12.5 12.5 -
18 Mar, 2024 12.5 12.5 12.5 12.5 -
15 Mar, 2024 12.5 12.5 12.5 12.5 9088.00
14 Mar, 2024 12.5 12.5 12.5 12.5 -
13 Mar, 2024 12.5 12.5 12.5 12.5 -
12 Mar, 2024 12.5 12.5 12.5 12.5 -
11 Mar, 2024 12.5 12.5 12.5 12.5 -
08 Mar, 2024 12.5 12.5 12.5 12.5 -
07 Mar, 2024 12.5 12.5 12.5 12.5 -
06 Mar, 2024 12.5 12.5 12.5 12.5 204.00