Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.5 12.5 12.5 12.5 4030.00
02 Apr, 2024 12.5 12.5 12.5 12.5 2600.00
01 Apr, 2024 12.5 12.5 12.5 12.5 9235.00
28 Mar, 2024 12.5 12.5 12.5 12.5 -
27 Mar, 2024 12.5 12.5 12.5 12.5 -
26 Mar, 2024 12.5 12.5 12.5 12.5 -
25 Mar, 2024 12.5 12.5 12.5 12.5 -
22 Mar, 2024 12.45 12.5 12.45 12.5 10.2 Thousand
21 Mar, 2024 12.5 12.5 12.5 12.5 -
20 Mar, 2024 12.5 12.5 12.5 12.5 -