Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.5 12.5 12.5 12.5 -
04 Mar, 2024 12.5 12.5 12.5 12.5 300.00
01 Mar, 2024 12.37 12.37 12.37 12.37 -
29 Feb, 2024 12.37 12.37 12.37 12.37 -
28 Feb, 2024 12.37 12.37 12.37 12.37 -
27 Feb, 2024 12.37 12.37 12.37 12.37 -
26 Feb, 2024 12.37 12.37 12.37 12.37 -
23 Feb, 2024 12.37 12.37 12.37 12.37 -
22 Feb, 2024 12.37 12.37 12.37 12.37 -
21 Feb, 2024 12.37 12.37 12.37 12.37 -