Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 12.32 12.32 12.32 12.32 -
02 Feb, 2024 12.35 12.35 12.32 12.32 1000.00
01 Feb, 2024 12.35 12.35 12.35 12.35 1100.00
31 Jan, 2024 12.26 12.26 12.26 12.26 -
30 Jan, 2024 12.26 12.26 12.26 12.26 -
29 Jan, 2024 12.26 12.26 12.26 12.26 -
26 Jan, 2024 12.26 12.26 12.26 12.26 -
25 Jan, 2024 12.26 12.26 12.26 12.26 -
24 Jan, 2024 12.26 12.26 12.26 12.26 -
23 Jan, 2024 12.26 12.26 12.26 12.26 -