Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 12.5 12.5 12.5 12.5 -
16 Apr, 2024 12.5 12.5 12.5 12.5 -
15 Apr, 2024 12.5 12.5 12.5 12.5 -
12 Apr, 2024 12.5 12.5 12.5 12.5 2200.00
11 Apr, 2024 12.5 12.5 12.5 12.5 16.29 Thousand
10 Apr, 2024 12.5 12.99 12.5 12.5 28 Thousand
09 Apr, 2024 12.5 12.5 12.5 12.5 -
08 Apr, 2024 12.5 12.5 12.5 12.5 3735.00
05 Apr, 2024 12.5 12.5 12.5 12.5 1300.00
04 Apr, 2024 12.5 12.5 12.5 12.5 -