Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.25 12.38 12.25 12.38 1433.00
14 May, 2024 12.02 12.02 12.02 12.02 -
13 May, 2024 12.02 12.02 12.02 12.02 -
10 May, 2024 12.02 12.02 12.02 12.02 -
09 May, 2024 12.02 12.02 12.02 12.02 -
08 May, 2024 12.03 12.03 12.02 12.02 3646.00
07 May, 2024 12.26 12.26 12.26 12.26 -
06 May, 2024 12.26 12.26 12.26 12.26 -
03 May, 2024 12.26 12.26 12.26 12.26 -
02 May, 2024 12.26 12.26 12.26 12.26 -