Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.0 12.0 12.0 12.0 5000.00
03 Oct, 2023 11.95 12.1 11.61 12.1 7670.00
02 Oct, 2023 12.0 12.0 12.0 12.0 -
29 Sep, 2023 11.9 12.0 11.9 12.0 6292.00
28 Sep, 2023 11.95 11.95 11.95 11.95 -
27 Sep, 2023 11.95 11.95 11.95 11.95 -
26 Sep, 2023 11.87 11.95 11.87 11.95 1100.00
25 Sep, 2023 11.98 11.98 11.98 11.98 -
22 Sep, 2023 11.98 11.98 11.98 11.98 -
21 Sep, 2023 11.98 11.98 11.98 11.98 -