Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.37 12.37 12.37 12.37 -
19 Dec, 2023 12.37 12.37 12.37 12.37 111.00
18 Dec, 2023 12.36 12.36 12.36 12.36 -
15 Dec, 2023 12.36 12.36 12.36 12.36 -
14 Dec, 2023 12.36 12.36 12.36 12.36 100.00
13 Dec, 2023 12.26 12.26 12.26 12.26 -
12 Dec, 2023 12.26 12.26 12.26 12.26 200.00
11 Dec, 2023 12.11 12.11 12.11 12.11 -
08 Dec, 2023 12.11 12.11 12.11 12.11 -
07 Dec, 2023 12.11 12.11 12.11 12.11 200.00