CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.75 | 5.75 | 5.53 | 5.75 | 2404.00 |
| 13 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 740.00 |
| 09 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2400.00 |
| 07 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 404.00 |
| 06 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 05 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI