CCCB Bancorp, Inc. (CCYY)

USD 5.7

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.2 6.2 6.2 6.2 1000.00
16 Jan, 2024 6.2 6.2 6.2 6.2 -
12 Jan, 2024 6.2 6.2 6.2 6.2 2200.00
11 Jan, 2024 6.05 6.2 6.05 6.2 4304.00
10 Jan, 2024 6.2 6.2 6.2 6.2 -
09 Jan, 2024 6.2 6.2 6.2 6.2 -
08 Jan, 2024 6.2 6.2 6.2 6.2 200.00
05 Jan, 2024 6.01 6.01 6.0 6.0 1200.00
04 Jan, 2024 6.2 6.2 6.2 6.2 -
03 Jan, 2024 6.2 6.2 6.2 6.2 -