CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 100.00 |
| 14 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 600.00 |
| 13 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 12 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 602.00 |
| 11 Dec, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 5000.00 |
| 08 Dec, 2023 | 6.0 | 6.5 | 6.0 | 6.25 | 9200.00 |
| 07 Dec, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 1800.00 |
| 06 Dec, 2023 | 5.75 | 5.75 | 5.45 | 5.45 | 1843.00 |
| 05 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 1308.00 |
| 04 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1148.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI