CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1747.00 |
| 30 Nov, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.56 | 5.56 | 3000.00 |
| 28 Nov, 2023 | 5.78 | 5.78 | 5.56 | 5.56 | 1400.00 |
| 27 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 348.00 |
| 24 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Nov, 2023 | 5.63 | 6.0 | 5.63 | 6.0 | 1604.00 |
| 21 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 17 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI