CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 22 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 18 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI