CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Feb, 2024 | 5.76 | 5.76 | 5.31 | 5.6 | 10 Thousand |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI