CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 207.00 |
| 27 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 213.00 |
| 21 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 600.00 |
| 19 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 18 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 15 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI