CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 12 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 11 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 08 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 132.00 |
| 07 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI