CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Jul, 2024 | 5.1 | 5.2 | 5.01 | 5.2 | 2100.00 |
| 03 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 27 Jun, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 26 Jun, 2024 | 4.85 | 4.85 | 4.77 | 4.77 | 825.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI