CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 06 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 05 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 02 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 01 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 31 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 30 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 29 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 26 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI