CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2004.00 |
| 22 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
| 19 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 11 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI