CCCB Bancorp, Inc. (CCYY)

USD 5.7

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.85 4.85 4.85 4.85 -
24 Jun, 2024 4.85 4.85 4.85 4.85 -
21 Jun, 2024 4.85 4.85 4.85 4.85 -
20 Jun, 2024 4.85 4.85 4.85 4.85 -
18 Jun, 2024 4.85 4.85 4.85 4.85 -
17 Jun, 2024 4.85 4.85 4.85 4.85 100.00
14 Jun, 2024 5.24 5.25 5.0 5.0 1300.00
13 Jun, 2024 5.01 5.01 5.01 5.01 -
12 Jun, 2024 5.07 5.07 5.01 5.01 1700.00
11 Jun, 2024 5.01 5.01 5.01 5.01 -