CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 07 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 03 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 145.00 |
| 29 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI