Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 28.84 Thousand |
| 15 Apr, 2025 | 5.0 | 5.32 | 5.0 | 5.2 | 11.11 Thousand |
| 14 Apr, 2025 | 4.95 | 5.0 | 4.85 | 4.99 | 15.1 Thousand |
| 11 Apr, 2025 | 4.75 | 5.0 | 4.65 | 4.78 | 14.1 Thousand |
| 10 Apr, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 09 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.2 | 27.34 Thousand |
| 08 Apr, 2025 | 4.13 | 4.21 | 4.05 | 4.18 | 4100.00 |
| 07 Apr, 2025 | 3.9 | 4.2 | 3.6 | 3.6 | 14.82 Thousand |
| 04 Apr, 2025 | 4.12 | 4.22 | 3.94 | 3.94 | 8900.00 |
| 03 Apr, 2025 | 4.45 | 4.47 | 4.37 | 4.46 | 6605.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF