Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.02 | 5.25 | 5.01 | 5.2 | 1200.00 |
| 25 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 24 Apr, 2025 | 5.21 | 5.4 | 5.2 | 5.2 | 9000.00 |
| 23 Apr, 2025 | 5.16 | 5.4 | 5.01 | 5.01 | 19.02 Thousand |
| 22 Apr, 2025 | 5.5 | 6.0 | 5.49 | 5.55 | 11.9 Thousand |
| 21 Apr, 2025 | 5.4 | 5.45 | 5.25 | 5.38 | 31.6 Thousand |
| 17 Apr, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 194.44 Thousand |
| 16 Apr, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 28.84 Thousand |
| 15 Apr, 2025 | 5.0 | 5.32 | 5.0 | 5.2 | 11.11 Thousand |
| 14 Apr, 2025 | 4.95 | 5.0 | 4.85 | 4.99 | 15.1 Thousand |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF