Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.5 | 4.5 | 4.31 | 4.47 | 1228.00 |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.55 | 4.55 | 10.7 Thousand |
| 31 Mar, 2025 | 4.52 | 4.59 | 4.43 | 4.59 | 6331.00 |
| 28 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.52 | 10.8 Thousand |
| 27 Mar, 2025 | 4.21 | 4.46 | 4.21 | 4.46 | 29.2 Thousand |
| 26 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2420.00 |
| 25 Mar, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 5400.00 |
| 24 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 |
| 21 Mar, 2025 | 4.26 | 4.5 | 4.26 | 4.5 | 5525.00 |
| 20 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 3900.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF