USD 5.08
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 4.75 | 4.75 | 4.55 | 4.55 | 10.7 Thousand |
31 Mar, 2025 | 4.52 | 4.59 | 4.43 | 4.59 | 6331.00 |
28 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.52 | 10.8 Thousand |
27 Mar, 2025 | 4.21 | 4.46 | 4.21 | 4.46 | 29.2 Thousand |
26 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2420.00 |
25 Mar, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 5400.00 |
24 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 |
21 Mar, 2025 | 4.26 | 4.5 | 4.26 | 4.5 | 5525.00 |
20 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 3900.00 |
19 Mar, 2025 | 4.35 | 4.35 | 4.26 | 4.26 | 4000.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF