Evolution Mining Limited (CAHPF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 12 Thousand |
| 07 Nov, 2024 | 3.05 | 3.3 | 3.05 | 3.2 | 14.8 Thousand |
| 06 Nov, 2024 | 3.2 | 3.34 | 3.2 | 3.3 | 3700.00 |
| 05 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 300.00 |
| 04 Nov, 2024 | 3.3 | 3.42 | 3.3 | 3.3 | 4200.00 |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 4100.00 |
| 31 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 30 Oct, 2024 | 3.34 | 3.4 | 3.2 | 3.2 | 2400.00 |
| 29 Oct, 2024 | 3.47 | 3.47 | 3.41 | 3.41 | 1800.00 |
| 28 Oct, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 2700.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF