Evolution Mining Limited (CAHPF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.25 | 5.29 | 5.2 | 5.25 | 62.68 Thousand |
| 14 Apr, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | 13.1 Thousand |
| 11 Apr, 2025 | 4.75 | 5.0 | 4.65 | 4.78 | 14.1 Thousand |
| 10 Apr, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 09 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.2 | 27.34 Thousand |
| 08 Apr, 2025 | 4.13 | 4.21 | 4.05 | 4.18 | 4100.00 |
| 07 Apr, 2025 | 3.9 | 4.2 | 3.6 | 3.6 | 14.82 Thousand |
| 04 Apr, 2025 | 4.12 | 4.22 | 3.94 | 3.94 | 8900.00 |
| 03 Apr, 2025 | 4.45 | 4.47 | 4.37 | 4.46 | 6605.00 |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.31 | 4.47 | 1228.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF