USD 5.08
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 5.4 | 5.67 | 5.4 | 5.65 | 23.9 Thousand |
21 May, 2025 | 5.9 | 5.9 | 5.3 | 5.48 | 11.54 Thousand |
20 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 800.00 |
19 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 120.00 |
16 May, 2025 | 5.07 | 5.25 | 4.85 | 5.1 | 4735.00 |
15 May, 2025 | 4.89 | 5.15 | 4.85 | 5.02 | 2647.00 |
14 May, 2025 | 5.07 | 5.07 | 4.85 | 4.85 | 5700.00 |
13 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 200.00 |
12 May, 2025 | 5.5 | 5.8 | 5.16 | 5.16 | 43.3 Thousand |
09 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1325.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF