Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.55 | 5.63 | 5.55 | 5.63 | 1533.00 |
| 28 May, 2025 | 5.68 | 5.95 | 5.55 | 5.6 | 8327.00 |
| 27 May, 2025 | 5.75 | 5.83 | 5.68 | 5.71 | 8112.00 |
| 23 May, 2025 | 5.68 | 5.87 | 5.68 | 5.83 | 31.5 Thousand |
| 22 May, 2025 | 5.4 | 5.67 | 5.4 | 5.65 | 23.9 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.3 | 5.48 | 11.54 Thousand |
| 20 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 800.00 |
| 19 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 120.00 |
| 16 May, 2025 | 5.07 | 5.25 | 4.85 | 5.1 | 4735.00 |
| 15 May, 2025 | 4.89 | 5.15 | 4.85 | 5.02 | 2647.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF