Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.5 | 5.8 | 5.16 | 5.16 | 43.3 Thousand |
| 09 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1325.00 |
| 08 May, 2025 | 5.56 | 5.56 | 5.12 | 5.5 | 4600.00 |
| 07 May, 2025 | 5.4 | 5.54 | 5.25 | 5.5 | 121.1 Thousand |
| 06 May, 2025 | 5.54 | 5.56 | 5.54 | 5.54 | 12.5 Thousand |
| 05 May, 2025 | 5.21 | 5.28 | 5.21 | 5.28 | 4100.00 |
| 02 May, 2025 | 5.08 | 5.08 | 4.84 | 4.84 | 1932.00 |
| 01 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 895.00 |
| 30 Apr, 2025 | 5.35 | 5.35 | 5.08 | 5.08 | 5348.00 |
| 29 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF