Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 8830.00 |
| 09 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 |
| 06 Jun, 2025 | 5.35 | 5.78 | 5.35 | 5.78 | 18.9 Thousand |
| 05 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 3150.00 |
| 04 Jun, 2025 | 6.1 | 6.35 | 6.08 | 6.12 | 3100.00 |
| 03 Jun, 2025 | 5.91 | 6.21 | 5.91 | 6.14 | 1939.00 |
| 02 Jun, 2025 | 5.69 | 6.21 | 5.69 | 6.21 | 414.52 Thousand |
| 30 May, 2025 | 5.8 | 6.0 | 5.66 | 5.7 | 30.51 Thousand |
| 29 May, 2025 | 5.55 | 5.63 | 5.55 | 5.63 | 1533.00 |
| 28 May, 2025 | 5.68 | 5.95 | 5.55 | 5.6 | 8327.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF