Evolution Mining Limited (CAHPF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.45 | 3.47 | 3.35 | 3.35 | 3503.00 |
| 16 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 8520.00 |
| 15 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 5793.00 |
| 14 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 122.00 |
| 13 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 5793.00 |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1700.00 |
| 08 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
| 07 Jan, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 6000.00 |
| 06 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1500.00 |
| 03 Jan, 2025 | 3.1 | 3.12 | 3.05 | 3.11 | 13.3 Thousand |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF