Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.28 | 4.35 | 4.26 | 4.35 | 4230.00 |
| 17 Mar, 2025 | 4.25 | 4.25 | 4.2 | 4.2 | 2210.00 |
| 14 Mar, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 600.00 |
| 13 Mar, 2025 | 4.0 | 4.17 | 3.82 | 4.07 | 11 Thousand |
| 12 Mar, 2025 | 3.94 | 3.94 | 3.81 | 3.81 | 1000.00 |
| 11 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 6229.00 |
| 10 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1503.00 |
| 07 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 2725.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.8 | 3.91 | 5500.00 |
| 05 Mar, 2025 | 3.85 | 3.85 | 3.7 | 3.85 | 3100.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF