Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 7007.00 |
| 19 Feb, 2025 | 3.95 | 4.1 | 3.95 | 3.96 | 4300.00 |
| 18 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 7545.00 |
| 14 Feb, 2025 | 3.95 | 3.98 | 3.95 | 3.95 | 5105.00 |
| 13 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2500.00 |
| 12 Feb, 2025 | 3.88 | 3.95 | 3.88 | 3.93 | 17.9 Thousand |
| 11 Feb, 2025 | 3.81 | 3.91 | 3.76 | 3.76 | 47.9 Thousand |
| 10 Feb, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | 8200.00 |
| 07 Feb, 2025 | 3.45 | 3.7 | 3.45 | 3.62 | 9400.00 |
| 06 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2100.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF