USD 4.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 3.18 | 3.22 | 3.13 | 3.13 | 6325.00 |
24 Sep, 2024 | 2.85 | 3.17 | 2.85 | 3.17 | 14.5 Thousand |
23 Sep, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 8300.00 |
20 Sep, 2024 | 3.14 | 3.14 | 2.93 | 2.93 | 4200.00 |
19 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 8300.00 |
18 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
17 Sep, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 613.00 |
16 Sep, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 4900.00 |
13 Sep, 2024 | 2.9 | 2.9 | 2.87 | 2.9 | 15.7 Thousand |
12 Sep, 2024 | 2.59 | 2.74 | 2.59 | 2.74 | 2902.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF