Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.53 | 3.53 | 3.52 | 3.52 | 2200.00 |
| 22 Jan, 2025 | 3.95 | 3.95 | 3.55 | 3.55 | 12 Thousand |
| 21 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2300.00 |
| 17 Jan, 2025 | 3.45 | 3.47 | 3.35 | 3.35 | 3503.00 |
| 16 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 8520.00 |
| 15 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 122.00 |
| 13 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1700.00 |
| 08 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF