Evolution Mining Limited (CAHPF)

USD 5.08

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3.06 3.06 3.0 3.0 6000.00
06 Jan, 2025 3.11 3.11 3.11 3.11 -
03 Jan, 2025 3.1 3.12 3.05 3.11 13.3 Thousand
02 Jan, 2025 2.97 2.97 2.97 2.97 -
31 Dec, 2024 2.97 2.97 2.97 2.97 710.00
30 Dec, 2024 3.0 3.0 3.0 3.0 -
27 Dec, 2024 3.0 3.0 3.0 3.0 810.00
26 Dec, 2024 3.03 3.03 3.03 3.03 300.00
24 Dec, 2024 2.92 2.92 2.91 2.91 6249.00
23 Dec, 2024 2.85 2.85 2.85 2.85 -