Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2100.00 |
| 05 Feb, 2025 | 3.6 | 3.61 | 3.4 | 3.4 | 706.00 |
| 04 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2512.00 |
| 03 Feb, 2025 | 3.2 | 3.35 | 3.2 | 3.35 | 441.00 |
| 31 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 18.5 Thousand |
| 30 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 900.00 |
| 29 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 825.00 |
| 28 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3130.00 |
| 27 Jan, 2025 | 3.45 | 3.45 | 3.4 | 3.44 | 6679.00 |
| 24 Jan, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 2200.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF