Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 7.35 7.35 7.35 7.35 -
20 Dec, 2023 7.35 7.35 7.35 7.35 -
19 Dec, 2023 7.35 7.35 7.35 7.35 -
18 Dec, 2023 7.35 7.35 7.35 7.35 -
15 Dec, 2023 7.35 7.35 7.35 7.35 -
14 Dec, 2023 7.35 7.35 7.35 7.35 -
13 Dec, 2023 7.35 7.35 7.35 7.35 -
12 Dec, 2023 7.35 7.35 7.35 7.35 -
11 Dec, 2023 7.35 7.35 7.35 7.35 -
08 Dec, 2023 7.35 7.35 7.35 7.35 -