Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7.35 7.35 7.35 7.35 -
05 Jan, 2024 7.35 7.35 7.35 7.35 -
04 Jan, 2024 7.35 7.35 7.35 7.35 -
03 Jan, 2024 7.35 7.35 7.35 7.35 -
02 Jan, 2024 7.35 7.35 7.35 7.35 -
29 Dec, 2023 7.35 7.35 7.35 7.35 -
28 Dec, 2023 7.35 7.35 7.35 7.35 -
27 Dec, 2023 7.35 7.35 7.35 7.35 -
26 Dec, 2023 7.35 7.35 7.35 7.35 -
22 Dec, 2023 7.35 7.35 7.35 7.35 -