Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 7.92 7.92 7.92 7.92 -
05 Feb, 2024 7.92 7.92 7.92 7.92 -
02 Feb, 2024 7.92 7.92 7.92 7.92 -
01 Feb, 2024 7.92 7.92 7.92 7.92 -
31 Jan, 2024 7.92 7.92 7.92 7.92 500.00
30 Jan, 2024 8.1 8.1 8.1 8.1 -
29 Jan, 2024 7.87 8.11 7.87 8.11 1000.00
26 Jan, 2024 7.27 7.27 7.27 7.27 -
25 Jan, 2024 7.27 7.27 7.27 7.27 -
24 Jan, 2024 7.27 7.27 7.27 7.27 14.5 Thousand