Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.27 7.27 7.27 7.27 -
22 Jan, 2024 7.27 7.27 7.27 7.27 -
19 Jan, 2024 7.27 7.27 7.27 7.27 -
18 Jan, 2024 7.27 7.27 7.27 7.27 -
17 Jan, 2024 7.27 7.27 7.27 7.27 -
16 Jan, 2024 7.27 7.27 7.27 7.27 -
12 Jan, 2024 7.27 7.27 7.27 7.27 -
11 Jan, 2024 7.27 7.27 7.27 7.27 -
10 Jan, 2024 7.27 7.27 7.27 7.27 -
09 Jan, 2024 7.27 7.27 7.27 7.27 1121.00