Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7.83 7.83 7.83 7.83 -
20 Feb, 2024 7.83 7.83 7.83 7.83 -
16 Feb, 2024 7.83 7.83 7.83 7.83 331.00
15 Feb, 2024 7.92 7.92 7.92 7.92 -
14 Feb, 2024 7.92 7.92 7.92 7.92 -
13 Feb, 2024 7.92 7.92 7.92 7.92 -
12 Feb, 2024 7.92 7.92 7.92 7.92 -
09 Feb, 2024 7.92 7.92 7.92 7.92 -
08 Feb, 2024 7.92 7.92 7.92 7.92 -
07 Feb, 2024 7.92 7.92 7.92 7.92 -