Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7.85 7.85 7.85 7.85 -
05 Mar, 2024 7.85 7.85 7.85 7.85 -
04 Mar, 2024 7.85 7.85 7.85 7.85 -
01 Mar, 2024 7.85 7.85 7.85 7.85 -
29 Feb, 2024 7.85 7.85 7.85 7.85 -
28 Feb, 2024 7.85 7.85 7.85 7.85 -
27 Feb, 2024 7.85 7.85 7.85 7.85 700.00
26 Feb, 2024 7.83 7.83 7.83 7.83 -
23 Feb, 2024 7.83 7.83 7.83 7.83 -
22 Feb, 2024 7.83 7.83 7.83 7.83 -