Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.35 8.35 8.35 8.35 -
03 Apr, 2024 8.35 8.35 8.35 8.35 -
02 Apr, 2024 8.35 8.35 8.35 8.35 -
01 Apr, 2024 8.35 8.35 8.35 8.35 -
28 Mar, 2024 8.35 8.35 8.35 8.35 -
27 Mar, 2024 8.35 8.35 8.35 8.35 -
26 Mar, 2024 8.35 8.35 8.35 8.35 -
25 Mar, 2024 8.35 8.35 8.35 8.35 -
22 Mar, 2024 8.35 8.35 8.35 8.35 -
21 Mar, 2024 8.35 8.35 8.35 8.35 -