Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.35 8.35 8.35 8.35 -
19 Mar, 2024 8.35 8.35 8.35 8.35 -
18 Mar, 2024 8.35 8.35 8.35 8.35 500.00
15 Mar, 2024 7.85 7.85 7.85 7.85 -
14 Mar, 2024 7.85 7.85 7.85 7.85 -
13 Mar, 2024 7.85 7.85 7.85 7.85 -
12 Mar, 2024 7.85 7.85 7.85 7.85 -
11 Mar, 2024 7.85 7.85 7.85 7.85 -
08 Mar, 2024 7.85 7.85 7.85 7.85 -
07 Mar, 2024 7.85 7.85 7.85 7.85 -