Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.35 7.35 7.35 7.35 -
06 Dec, 2023 7.35 7.35 7.35 7.35 600.00
05 Dec, 2023 8.25 8.25 8.25 8.25 -
04 Dec, 2023 8.25 8.25 8.25 8.25 -
01 Dec, 2023 8.25 8.25 8.25 8.25 -
30 Nov, 2023 8.25 8.25 8.25 8.25 -
29 Nov, 2023 8.25 8.25 8.25 8.25 -
28 Nov, 2023 8.25 8.25 8.25 8.25 -
27 Nov, 2023 8.25 8.25 8.25 8.25 -
24 Nov, 2023 8.25 8.25 8.25 8.25 -