Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.25 8.25 8.25 8.25 -
21 Nov, 2023 8.25 8.25 8.25 8.25 -
20 Nov, 2023 8.25 8.25 8.25 8.25 -
17 Nov, 2023 8.25 8.25 8.25 8.25 -
16 Nov, 2023 8.25 8.25 8.25 8.25 -
15 Nov, 2023 8.25 8.25 8.25 8.25 -
14 Nov, 2023 8.25 8.25 8.25 8.25 -
13 Nov, 2023 8.25 8.25 8.25 8.25 -
10 Nov, 2023 8.25 8.25 8.25 8.25 -
09 Nov, 2023 8.25 8.25 8.25 8.25 -