Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.28 9.28 9.28 9.28 -
03 Sep, 2024 9.28 9.28 9.28 9.28 -
30 Aug, 2024 9.28 9.28 9.28 9.28 -
29 Aug, 2024 9.28 9.28 9.28 9.28 -
28 Aug, 2024 9.28 9.28 9.28 9.28 -
27 Aug, 2024 9.28 9.28 9.28 9.28 -
26 Aug, 2024 9.28 9.28 9.28 9.28 -
23 Aug, 2024 9.28 9.28 9.28 9.28 -
22 Aug, 2024 9.28 9.28 9.28 9.28 -
21 Aug, 2024 9.28 9.28 9.28 9.28 -