Bodycote plc (BYPLF)
USD 6.84
(-15.45%)
USD 6.84
(-15.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 125.00 |
| 18 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Oct, 2024 | 7.31 | 7.31 | 7.25 | 7.25 | 5000.00 |
| 11 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 09 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
FURY
JHX
ENSU
300662
300148
BMG