Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.28 9.28 9.28 9.28 -
05 Aug, 2024 9.28 9.28 9.28 9.28 -
02 Aug, 2024 9.28 9.28 9.28 9.28 -
01 Aug, 2024 9.28 9.28 9.28 9.28 -
31 Jul, 2024 9.28 9.28 9.28 9.28 -
30 Jul, 2024 9.28 9.28 9.28 9.28 -
29 Jul, 2024 9.28 9.28 9.28 9.28 -
26 Jul, 2024 9.28 9.28 9.28 9.28 -
25 Jul, 2024 9.28 9.28 9.28 9.28 -
24 Jul, 2024 9.28 9.28 9.28 9.28 -