Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.01 9.01 9.01 9.01 -
28 Jun, 2024 9.01 9.01 9.01 9.01 -
27 Jun, 2024 9.01 9.01 9.01 9.01 -
26 Jun, 2024 9.01 9.01 9.01 9.01 -
25 Jun, 2024 9.01 9.01 9.01 9.01 -
24 Jun, 2024 9.01 9.01 9.01 9.01 600.00
21 Jun, 2024 8.35 8.35 8.35 8.35 -
20 Jun, 2024 8.35 8.35 8.35 8.35 -
18 Jun, 2024 8.35 8.35 8.35 8.35 -
17 Jun, 2024 8.35 8.35 8.35 8.35 -