Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.28 9.28 9.28 9.28 -
23 Aug, 2024 9.28 9.28 9.28 9.28 -
22 Aug, 2024 9.28 9.28 9.28 9.28 -
21 Aug, 2024 9.28 9.28 9.28 9.28 -
20 Aug, 2024 9.28 9.28 9.28 9.28 -
19 Aug, 2024 9.28 9.28 9.28 9.28 -
16 Aug, 2024 9.28 9.28 9.28 9.28 -
15 Aug, 2024 9.28 9.28 9.28 9.28 -
14 Aug, 2024 9.28 9.28 9.28 9.28 -
13 Aug, 2024 9.28 9.28 9.28 9.28 -