Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.35 8.35 8.35 8.35 -
13 Jun, 2024 8.35 8.35 8.35 8.35 -
12 Jun, 2024 8.35 8.35 8.35 8.35 -
11 Jun, 2024 8.35 8.35 8.35 8.35 -
10 Jun, 2024 8.35 8.35 8.35 8.35 -
07 Jun, 2024 8.35 8.35 8.35 8.35 -
06 Jun, 2024 8.35 8.35 8.35 8.35 -
05 Jun, 2024 8.35 8.35 8.35 8.35 -
04 Jun, 2024 8.35 8.35 8.35 8.35 -
03 Jun, 2024 8.35 8.35 8.35 8.35 -