Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.28 9.28 9.28 9.28 -
18 Jul, 2024 9.28 9.28 9.28 9.28 -
17 Jul, 2024 9.28 9.28 9.28 9.28 800.00
16 Jul, 2024 9.01 9.01 9.01 9.01 -
15 Jul, 2024 9.01 9.01 9.01 9.01 -
12 Jul, 2024 9.01 9.01 9.01 9.01 800.00
11 Jul, 2024 9.01 9.01 9.01 9.01 -
10 Jul, 2024 9.01 9.01 9.01 9.01 -
09 Jul, 2024 9.01 9.01 9.01 9.01 -
08 Jul, 2024 9.01 9.01 9.01 9.01 -