Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8.35 8.35 8.35 8.35 600.00
15 May, 2024 8.35 8.35 8.35 8.35 -
14 May, 2024 8.35 8.35 8.35 8.35 -
13 May, 2024 8.35 8.35 8.35 8.35 -
10 May, 2024 8.35 8.35 8.35 8.35 -
09 May, 2024 8.35 8.35 8.35 8.35 -
08 May, 2024 8.35 8.35 8.35 8.35 -
07 May, 2024 8.35 8.35 8.35 8.35 -
06 May, 2024 8.35 8.35 8.35 8.35 -
03 May, 2024 8.35 8.35 8.35 8.35 -