Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.28 9.28 9.28 9.28 -
19 Aug, 2024 9.28 9.28 9.28 9.28 -
16 Aug, 2024 9.28 9.28 9.28 9.28 -
15 Aug, 2024 9.28 9.28 9.28 9.28 -
14 Aug, 2024 9.28 9.28 9.28 9.28 -
13 Aug, 2024 9.28 9.28 9.28 9.28 -
12 Aug, 2024 9.28 9.28 9.28 9.28 -
09 Aug, 2024 9.28 9.28 9.28 9.28 -
08 Aug, 2024 9.28 9.28 9.28 9.28 -
07 Aug, 2024 9.28 9.28 9.28 9.28 -