Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.0 8.0 8.0 8.0 -
07 Oct, 2024 8.0 8.0 8.0 8.0 -
04 Oct, 2024 8.0 8.0 8.0 8.0 700.00
03 Oct, 2024 8.09 8.09 8.09 8.09 -
02 Oct, 2024 8.09 8.09 8.09 8.09 -
01 Oct, 2024 8.09 8.09 8.09 8.09 500.00
30 Sep, 2024 8.0 8.0 8.0 8.0 -
27 Sep, 2024 8.0 8.0 8.0 8.0 -
26 Sep, 2024 8.0 8.0 8.0 8.0 -
25 Sep, 2024 8.0 8.0 8.0 8.0 -