Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.94 6.94 6.94 6.94 -
04 Nov, 2024 6.94 6.94 6.94 6.94 -
01 Nov, 2024 6.94 6.94 6.94 6.94 -
31 Oct, 2024 6.94 6.94 6.94 6.94 -
30 Oct, 2024 6.94 6.94 6.94 6.94 -
29 Oct, 2024 6.94 6.94 6.94 6.94 -
28 Oct, 2024 6.94 6.94 6.94 6.94 -
25 Oct, 2024 6.94 6.94 6.94 6.94 1000.00
24 Oct, 2024 7.25 7.25 7.25 7.25 -
23 Oct, 2024 7.25 7.25 7.25 7.25 -