Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7.25 7.25 7.25 7.25 -
15 Oct, 2024 7.25 7.25 7.25 7.25 -
14 Oct, 2024 7.31 7.31 7.25 7.25 5000.00
11 Oct, 2024 7.5 7.5 7.5 7.5 -
10 Oct, 2024 7.5 7.5 7.5 7.5 100.00
09 Oct, 2024 8.0 8.0 8.0 8.0 -
08 Oct, 2024 8.0 8.0 8.0 8.0 -
07 Oct, 2024 8.0 8.0 8.0 8.0 -
04 Oct, 2024 8.0 8.0 8.0 8.0 700.00
03 Oct, 2024 8.09 8.09 8.09 8.09 -