Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 7.67 7.67 7.67 7.67 -
03 Dec, 2024 7.67 7.67 7.67 7.67 347.00
02 Dec, 2024 6.94 6.94 6.94 6.94 -
29 Nov, 2024 6.94 6.94 6.94 6.94 -
27 Nov, 2024 6.94 6.94 6.94 6.94 -
26 Nov, 2024 6.94 6.94 6.94 6.94 -
25 Nov, 2024 6.94 6.94 6.94 6.94 -
22 Nov, 2024 6.94 6.94 6.94 6.94 -
21 Nov, 2024 6.94 6.94 6.94 6.94 -
20 Nov, 2024 6.94 6.94 6.94 6.94 -